Market Cap AU$3.54T 1.54%
Volume 24h AU$223.86B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
SOLOXCOIN SL

SOLOXCOIN (SL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-20 2023 AU$0.0000011272 AU$0.0000011272 AU$0.0000011272 AU$0.0000011272 - -
Apr-19 2023 AU$0.0000011272 AU$0.0000011272 AU$0.0000011272 AU$0.0000011272 - -
Apr-18 2023 AU$0.0000011272 AU$0.0000011272 AU$0.0000011272 AU$0.0000011272 - -
Apr-17 2023 AU$0.0000011272 AU$0.0000011272 AU$0.0000011272 AU$0.0000011272 - -
Apr-16 2023 AU$0.0000011272 AU$0.0000011272 AU$0.0000011272 AU$0.0000011272 - -
Apr-15 2023 AU$0.0000011272 AU$0.0000011272 AU$0.0000011272 AU$0.0000011272 - -
Apr-14 2023 AU$0.0000011272 AU$0.0000011272 AU$0.0000011272 AU$0.0000011272 - -
Apr-13 2023 AU$0.0000011272 AU$0.0000011267 AU$0.0000015243 AU$0.0000015227 - -
Apr-12 2023 AU$0.0000015227 AU$0.0000015072 AU$0.0000015353 AU$0.0000015301 AU$14,030 -
Apr-11 2023 AU$0.0000015301 AU$0.0000015189 AU$0.0000015363 AU$0.0000015302 AU$23,349 -
Apr-10 2023 AU$0.0000015301 AU$0.0000015147 AU$0.0000015365 AU$0.0000015313 AU$27,055 -
Apr-09 2023 AU$0.0000015313 AU$0.0000015178 AU$0.0000015322 AU$0.0000015245 AU$28,114 -
Apr-08 2023 AU$0.0000015245 AU$0.0000015038 AU$0.0000015359 AU$0.0000015299 AU$26,705 -
Apr-07 2023 AU$0.00000153 AU$0.0000015243 AU$0.0000015353 AU$0.0000015283 AU$23,356 -
Apr-06 2023 AU$0.0000015284 AU$0.0000015201 AU$0.0000015386 AU$0.0000015236 AU$27,023 -

Historical and market price analysis of SOLOXCOIN (SL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.