Market Cap zł9.41T 3.7%
Volume 24h zł654.14B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SOLOXCOIN SL

SOLOXCOIN (SL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-20 2023 zł0.00000299 zł0.00000299 zł0.00000299 zł0.00000299 - -
Apr-19 2023 zł0.00000299 zł0.00000299 zł0.00000299 zł0.00000299 - -
Apr-18 2023 zł0.00000299 zł0.00000299 zł0.00000299 zł0.00000299 - -
Apr-17 2023 zł0.00000299 zł0.00000299 zł0.00000299 zł0.00000299 - -
Apr-16 2023 zł0.00000299 zł0.00000299 zł0.00000299 zł0.00000299 - -
Apr-15 2023 zł0.00000299 zł0.00000299 zł0.00000299 zł0.00000299 - -
Apr-14 2023 zł0.00000299 zł0.00000299 zł0.00000299 zł0.00000299 - -
Apr-13 2023 zł0.00000299 zł0.0000029888 zł0.0000040434 zł0.0000040392 - -
Apr-12 2023 zł0.0000040391 zł0.0000039981 zł0.0000040726 zł0.0000040588 zł37,217 -
Apr-11 2023 zł0.0000040587 zł0.000004029 zł0.0000040754 zł0.000004059 zł61,936 -
Apr-10 2023 zł0.0000040588 zł0.0000040179 zł0.0000040759 zł0.0000040621 zł71,767 -
Apr-09 2023 zł0.000004062 zł0.0000040262 zł0.0000040643 zł0.0000040441 zł74,575 -
Apr-08 2023 zł0.0000040439 zł0.0000039892 zł0.0000040743 zł0.0000040584 zł70,837 -
Apr-07 2023 zł0.0000040585 zł0.0000040433 zł0.0000040726 zł0.000004054 zł61,953 -
Apr-06 2023 zł0.0000040543 zł0.0000040324 zł0.0000040814 zł0.0000040415 zł71,682 -

Historical and market price analysis of SOLOXCOIN (SL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.