Market Cap CA$3.18T 0.75%
Volume 24h CA$208.59B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SOLOXCOIN SL

SOLOXCOIN (SL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-20 2023 CA$0.0000010127 CA$0.0000010127 CA$0.0000010127 CA$0.0000010127 - -
Apr-19 2023 CA$0.0000010127 CA$0.0000010127 CA$0.0000010127 CA$0.0000010127 - -
Apr-18 2023 CA$0.0000010127 CA$0.0000010127 CA$0.0000010127 CA$0.0000010127 - -
Apr-17 2023 CA$0.0000010127 CA$0.0000010127 CA$0.0000010127 CA$0.0000010127 - -
Apr-16 2023 CA$0.0000010127 CA$0.0000010127 CA$0.0000010127 CA$0.0000010127 - -
Apr-15 2023 CA$0.0000010127 CA$0.0000010127 CA$0.0000010127 CA$0.0000010127 - -
Apr-14 2023 CA$0.0000010127 CA$0.0000010127 CA$0.0000010127 CA$0.0000010127 - -
Apr-13 2023 CA$0.0000010127 CA$0.0000010123 CA$0.0000013694 CA$0.000001368 - -
Apr-12 2023 CA$0.000001368 CA$0.0000013541 CA$0.0000013793 CA$0.0000013747 CA$12,605 -
Apr-11 2023 CA$0.0000013746 CA$0.0000013646 CA$0.0000013803 CA$0.0000013747 CA$20,977 -
Apr-10 2023 CA$0.0000013746 CA$0.0000013608 CA$0.0000013805 CA$0.0000013758 CA$24,307 -
Apr-09 2023 CA$0.0000013757 CA$0.0000013636 CA$0.0000013765 CA$0.0000013697 CA$25,258 -
Apr-08 2023 CA$0.0000013696 CA$0.0000013511 CA$0.0000013799 CA$0.0000013745 CA$23,992 -
Apr-07 2023 CA$0.0000013746 CA$0.0000013694 CA$0.0000013793 CA$0.000001373 CA$20,983 -
Apr-06 2023 CA$0.0000013731 CA$0.0000013657 CA$0.0000013823 CA$0.0000013688 CA$24,278 -

Historical and market price analysis of SOLOXCOIN (SL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.