Market Cap Bs.84.78T 0.75%
Volume 24h Bs.5.56T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
SOLOXCOIN SL

SOLOXCOIN (SL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-20 2023 Bs.0.00002697 Bs.0.00002697 Bs.0.00002697 Bs.0.00002697 - -
Apr-19 2023 Bs.0.00002697 Bs.0.00002697 Bs.0.00002697 Bs.0.00002697 - -
Apr-18 2023 Bs.0.00002697 Bs.0.00002697 Bs.0.00002697 Bs.0.00002697 - -
Apr-17 2023 Bs.0.00002697 Bs.0.00002697 Bs.0.00002697 Bs.0.00002697 - -
Apr-16 2023 Bs.0.00002697 Bs.0.00002697 Bs.0.00002697 Bs.0.00002697 - -
Apr-15 2023 Bs.0.00002697 Bs.0.00002697 Bs.0.00002697 Bs.0.00002697 - -
Apr-14 2023 Bs.0.00002697 Bs.0.00002697 Bs.0.00002697 Bs.0.00002697 - -
Apr-13 2023 Bs.0.00002697 Bs.0.00002696 Bs.0.00003648 Bs.0.00003644 - -
Apr-12 2023 Bs.0.00003644 Bs.0.00003607 Bs.0.00003674 Bs.0.00003662 Bs.335,803 -
Apr-11 2023 Bs.0.00003662 Bs.0.00003635 Bs.0.00003677 Bs.0.00003662 Bs.558,844 -
Apr-10 2023 Bs.0.00003662 Bs.0.00003625 Bs.0.00003677 Bs.0.00003665 Bs.647,547 -
Apr-09 2023 Bs.0.00003665 Bs.0.00003632 Bs.0.00003667 Bs.0.00003648 Bs.672,889 -
Apr-08 2023 Bs.0.00003648 Bs.0.00003599 Bs.0.00003676 Bs.0.00003661 Bs.639,156 -
Apr-07 2023 Bs.0.00003662 Bs.0.00003648 Bs.0.00003674 Bs.0.00003657 Bs.558,999 -
Apr-06 2023 Bs.0.00003658 Bs.0.00003638 Bs.0.00003682 Bs.0.00003646 Bs.646,779 -

Historical and market price analysis of SOLOXCOIN (SL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.