Market Cap CN¥16.83T 2.49%
Volume 24h CN¥1.11T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
SOLOXCOIN SL

SOLOXCOIN (SL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-20 2023 CN¥0.0000053618 CN¥0.0000053618 CN¥0.0000053618 CN¥0.0000053618 - -
Apr-19 2023 CN¥0.0000053618 CN¥0.0000053618 CN¥0.0000053618 CN¥0.0000053618 - -
Apr-18 2023 CN¥0.0000053618 CN¥0.0000053618 CN¥0.0000053618 CN¥0.0000053618 - -
Apr-17 2023 CN¥0.0000053618 CN¥0.0000053618 CN¥0.0000053618 CN¥0.0000053618 - -
Apr-16 2023 CN¥0.0000053618 CN¥0.0000053618 CN¥0.0000053618 CN¥0.0000053618 - -
Apr-15 2023 CN¥0.0000053618 CN¥0.0000053618 CN¥0.0000053618 CN¥0.0000053618 - -
Apr-14 2023 CN¥0.0000053618 CN¥0.0000053618 CN¥0.0000053618 CN¥0.0000053618 - -
Apr-13 2023 CN¥0.0000053618 CN¥0.0000053596 CN¥0.0000072506 CN¥0.0000072432 - -
Apr-12 2023 CN¥0.000007243 CN¥0.0000071694 CN¥0.000007303 CN¥0.0000072784 CN¥66,737 -
Apr-11 2023 CN¥0.0000072781 CN¥0.0000072248 CN¥0.000007308 CN¥0.0000072786 CN¥111,063 -
Apr-10 2023 CN¥0.0000072782 CN¥0.000007205 CN¥0.0000073089 CN¥0.0000072841 CN¥128,692 -
Apr-09 2023 CN¥0.0000072839 CN¥0.0000072198 CN¥0.0000072882 CN¥0.0000072518 CN¥133,728 -
Apr-08 2023 CN¥0.0000072516 CN¥0.0000071534 CN¥0.000007306 CN¥0.0000072776 CN¥127,024 -
Apr-07 2023 CN¥0.0000072777 CN¥0.0000072505 CN¥0.000007303 CN¥0.0000072697 CN¥111,094 -
Apr-06 2023 CN¥0.0000072701 CN¥0.0000072309 CN¥0.0000073189 CN¥0.0000072472 CN¥128,539 -

Historical and market price analysis of SOLOXCOIN (SL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.