Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 6 Seconds ago
SOLOXCOIN SL

SOLOXCOIN (SL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-20 2023 CHF0.0000006744 CHF0.0000006744 CHF0.0000006744 CHF0.0000006744 - -
Apr-19 2023 CHF0.0000006744 CHF0.0000006744 CHF0.0000006744 CHF0.0000006744 - -
Apr-18 2023 CHF0.0000006744 CHF0.0000006744 CHF0.0000006744 CHF0.0000006744 - -
Apr-17 2023 CHF0.0000006744 CHF0.0000006744 CHF0.0000006744 CHF0.0000006744 - -
Apr-16 2023 CHF0.0000006744 CHF0.0000006744 CHF0.0000006744 CHF0.0000006744 - -
Apr-15 2023 CHF0.0000006744 CHF0.0000006744 CHF0.0000006744 CHF0.0000006744 - -
Apr-14 2023 CHF0.0000006744 CHF0.0000006744 CHF0.0000006744 CHF0.0000006744 - -
Apr-13 2023 CHF0.0000006744 CHF0.0000006742 CHF0.000000912 CHF0.0000009111 - -
Apr-12 2023 CHF0.0000009111 CHF0.0000009018 CHF0.0000009186 CHF0.0000009155 CHF8,395 -
Apr-11 2023 CHF0.0000009155 CHF0.0000009088 CHF0.0000009193 CHF0.0000009156 CHF13,971 -
Apr-10 2023 CHF0.0000009155 CHF0.0000009063 CHF0.0000009194 CHF0.0000009163 CHF16,189 -
Apr-09 2023 CHF0.0000009162 CHF0.0000009082 CHF0.0000009168 CHF0.0000009122 CHF16,822 -
Apr-08 2023 CHF0.0000009122 CHF0.0000008998 CHF0.000000919 CHF0.0000009154 CHF15,979 -
Apr-07 2023 CHF0.0000009155 CHF0.000000912 CHF0.0000009186 CHF0.0000009144 CHF13,975 -
Apr-06 2023 CHF0.0000009145 CHF0.0000009096 CHF0.0000009206 CHF0.0000009116 CHF16,170 -

Historical and market price analysis of SOLOXCOIN (SL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.