Market Cap AR$2,046.52T 2.39%
Volume 24h AR$130.42T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SOLOXCOIN SL

SOLOXCOIN (SL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-20 2023 AR$0.00065048 AR$0.00065048 AR$0.00065048 AR$0.00065048 - -
Apr-19 2023 AR$0.00065048 AR$0.00065048 AR$0.00065048 AR$0.00065048 - -
Apr-18 2023 AR$0.00065048 AR$0.00065048 AR$0.00065048 AR$0.00065048 - -
Apr-17 2023 AR$0.00065048 AR$0.00065048 AR$0.00065048 AR$0.00065048 - -
Apr-16 2023 AR$0.00065048 AR$0.00065048 AR$0.00065048 AR$0.00065048 - -
Apr-15 2023 AR$0.00065048 AR$0.00065048 AR$0.00065048 AR$0.00065048 - -
Apr-14 2023 AR$0.00065048 AR$0.00065048 AR$0.00065048 AR$0.00065048 - -
Apr-13 2023 AR$0.00065048 AR$0.00065022 AR$0.00087964 AR$0.00087873 - -
Apr-12 2023 AR$0.00087872 AR$0.00086978 AR$0.00088599 AR$0.000883 AR$8,096,418 -
Apr-11 2023 AR$0.00088297 AR$0.00087651 AR$0.0008866 AR$0.00088303 AR$13,474,054 -
Apr-10 2023 AR$0.00088298 AR$0.0008741 AR$0.00088671 AR$0.0008837 AR$15,612,735 -
Apr-09 2023 AR$0.00088368 AR$0.00087589 AR$0.00088419 AR$0.00087978 AR$16,223,751 -
Apr-08 2023 AR$0.00087976 AR$0.00086785 AR$0.00088636 AR$0.00088291 AR$15,410,422 -
Apr-07 2023 AR$0.00088293 AR$0.00087962 AR$0.00088599 AR$0.00088196 AR$13,477,804 -
Apr-06 2023 AR$0.000882 AR$0.00087725 AR$0.00088792 AR$0.00087923 AR$15,594,221 -

Historical and market price analysis of SOLOXCOIN (SL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.