Market Cap CL$2,217.96T 3.18%
Volume 24h CL$173.84T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
SOLOXCOIN SL

SOLOXCOIN (SL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-20 2023 CL$0.00070627 CL$0.00070627 CL$0.00070627 CL$0.00070627 - -
Apr-19 2023 CL$0.00070627 CL$0.00070627 CL$0.00070627 CL$0.00070627 - -
Apr-18 2023 CL$0.00070627 CL$0.00070627 CL$0.00070627 CL$0.00070627 - -
Apr-17 2023 CL$0.00070627 CL$0.00070627 CL$0.00070627 CL$0.00070627 - -
Apr-16 2023 CL$0.00070627 CL$0.00070627 CL$0.00070627 CL$0.00070627 - -
Apr-15 2023 CL$0.00070627 CL$0.00070627 CL$0.00070627 CL$0.00070627 - -
Apr-14 2023 CL$0.00070627 CL$0.00070627 CL$0.00070627 CL$0.00070627 - -
Apr-13 2023 CL$0.00070627 CL$0.00070598 CL$0.00095508 CL$0.0009541 - -
Apr-12 2023 CL$0.00095408 CL$0.00094438 CL$0.00096198 CL$0.00095873 CL$8,790,777 -
Apr-11 2023 CL$0.0009587 CL$0.00095168 CL$0.00096264 CL$0.00095876 CL$14,629,608 -
Apr-10 2023 CL$0.00095871 CL$0.00094907 CL$0.00096276 CL$0.00095949 CL$16,951,705 -
Apr-09 2023 CL$0.00095947 CL$0.00095101 CL$0.00096002 CL$0.00095524 CL$17,615,122 -
Apr-08 2023 CL$0.00095521 CL$0.00094227 CL$0.00096237 CL$0.00095863 CL$16,732,041 -
Apr-07 2023 CL$0.00095865 CL$0.00095506 CL$0.00096197 CL$0.00095759 CL$14,633,679 -
Apr-06 2023 CL$0.00095765 CL$0.00095248 CL$0.00096407 CL$0.00095463 CL$16,931,603 -

Historical and market price analysis of SOLOXCOIN (SL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.