Market Cap MX$41.13T 2.62%
Volume 24h MX$2.13T -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Solootbox DAO BOX

Solootbox DAO (BOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-20 2023 MX$0.00751471 MX$0.00751471 MX$0.00751471 MX$0.00751471 - -
Mar-19 2023 MX$0.00751471 MX$0.00751471 MX$0.00751471 MX$0.00751471 - -
Mar-18 2023 MX$0.00751471 MX$0.00751471 MX$0.00751471 MX$0.00751471 - -
Mar-17 2023 MX$0.00751471 MX$0.00751471 MX$0.00751471 MX$0.00751471 - -
Mar-16 2023 MX$0.00751471 MX$0.00751471 MX$0.00751471 MX$0.00751471 - -
Mar-15 2023 MX$0.00751471 MX$0.00751471 MX$0.00751471 MX$0.00751471 - -
Mar-14 2023 MX$0.00751471 MX$0.00750545 MX$0.00751823 MX$0.00751336 - -
Mar-13 2023 MX$0.00751423 MX$0.00742848 MX$0.0075369 MX$0.00746468 - -
Mar-12 2023 MX$0.00746519 MX$0.00712449 MX$0.0074833 MX$0.00730239 - -
Mar-11 2023 MX$0.00730791 MX$0.00680534 MX$0.00751852 MX$0.00751403 - -
Mar-10 2023 MX$0.00751409 MX$0.0074027 MX$0.00752132 MX$0.0074085 MX$68 -
Mar-09 2023 MX$0.00740855 MX$0.00740386 MX$0.0074104 MX$0.00740735 - -
Mar-08 2023 MX$0.00740752 MX$0.00740585 MX$0.00741093 MX$0.00740916 - -
Mar-07 2023 MX$0.00740909 MX$0.00740603 MX$0.0079629 MX$0.00796044 MX$39 -
Mar-06 2023 MX$0.00796047 MX$0.00795804 MX$0.00796274 MX$0.00796115 - -

Historical and market price analysis of Solootbox DAO (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 427 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.