Market Cap CHF2.15T -1.96%
Volume 24h CHF128.10B 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 36 Seconds ago
Solootbox DAO BOX

Solootbox DAO (BOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-20 2023 CHF0.00040556 CHF0.00040556 CHF0.00040556 CHF0.00040556 - -
Mar-19 2023 CHF0.00040556 CHF0.00040556 CHF0.00040556 CHF0.00040556 - -
Mar-18 2023 CHF0.00040556 CHF0.00040556 CHF0.00040556 CHF0.00040556 - -
Mar-17 2023 CHF0.00040556 CHF0.00040556 CHF0.00040556 CHF0.00040556 - -
Mar-16 2023 CHF0.00040556 CHF0.00040556 CHF0.00040556 CHF0.00040556 - -
Mar-15 2023 CHF0.00040556 CHF0.00040556 CHF0.00040556 CHF0.00040556 - -
Mar-14 2023 CHF0.00040556 CHF0.00040506 CHF0.00040575 CHF0.00040549 - -
Mar-13 2023 CHF0.00040553 CHF0.00040091 CHF0.00040676 CHF0.00040286 - -
Mar-12 2023 CHF0.00040289 CHF0.0003845 CHF0.00040386 CHF0.0003941 - -
Mar-11 2023 CHF0.0003944 CHF0.00036727 CHF0.00040576 CHF0.00040552 - -
Mar-10 2023 CHF0.00040553 CHF0.00039951 CHF0.00040592 CHF0.00039983 CHF4 -
Mar-09 2023 CHF0.00039983 CHF0.00039958 CHF0.00039993 CHF0.00039977 - -
Mar-08 2023 CHF0.00039977 CHF0.00039968 CHF0.00039996 CHF0.00039986 - -
Mar-07 2023 CHF0.00039986 CHF0.00039969 CHF0.00042975 CHF0.00042961 CHF2 -
Mar-06 2023 CHF0.00042962 CHF0.00042949 CHF0.00042974 CHF0.00042965 - -

Historical and market price analysis of Solootbox DAO (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 427 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90628 CHF.