Market Cap NZ$4.08T 2.37%
Volume 24h NZ$206.24B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 7 Seconds ago
Solootbox DAO BOX

Solootbox DAO (BOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-20 2023 NZ$0.00074375 NZ$0.00074375 NZ$0.00074375 NZ$0.00074375 - -
Mar-19 2023 NZ$0.00074375 NZ$0.00074375 NZ$0.00074375 NZ$0.00074375 - -
Mar-18 2023 NZ$0.00074375 NZ$0.00074375 NZ$0.00074375 NZ$0.00074375 - -
Mar-17 2023 NZ$0.00074375 NZ$0.00074375 NZ$0.00074375 NZ$0.00074375 - -
Mar-16 2023 NZ$0.00074375 NZ$0.00074375 NZ$0.00074375 NZ$0.00074375 - -
Mar-15 2023 NZ$0.00074375 NZ$0.00074375 NZ$0.00074375 NZ$0.00074375 - -
Mar-14 2023 NZ$0.00074375 NZ$0.00074283 NZ$0.0007441 NZ$0.00074361 - -
Mar-13 2023 NZ$0.0007437 NZ$0.00073521 NZ$0.00074594 NZ$0.0007388 - -
Mar-12 2023 NZ$0.00073885 NZ$0.00070513 NZ$0.00074064 NZ$0.00072273 - -
Mar-11 2023 NZ$0.00072328 NZ$0.00067354 NZ$0.00074412 NZ$0.00074368 - -
Mar-10 2023 NZ$0.00074369 NZ$0.00073266 NZ$0.0007444 NZ$0.00073324 NZ$7 -
Mar-09 2023 NZ$0.00073324 NZ$0.00073278 NZ$0.00073342 NZ$0.00073312 - -
Mar-08 2023 NZ$0.00073314 NZ$0.00073297 NZ$0.00073348 NZ$0.0007333 - -
Mar-07 2023 NZ$0.00073329 NZ$0.00073299 NZ$0.00078811 NZ$0.00078786 NZ$4 -
Mar-06 2023 NZ$0.00078787 NZ$0.00078762 NZ$0.00078809 NZ$0.00078793 - -

Historical and market price analysis of Solootbox DAO (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 427 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.662 NZD.