Market Cap Bs.89.01T 0.44%
Volume 24h Bs.4.63T -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Solootbox DAO BOX

Solootbox DAO (BOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-20 2023 Bs.0.01635 Bs.0.01635 Bs.0.01635 Bs.0.01635 - -
Mar-19 2023 Bs.0.01635 Bs.0.01635 Bs.0.01635 Bs.0.01635 - -
Mar-18 2023 Bs.0.01635 Bs.0.01635 Bs.0.01635 Bs.0.01635 - -
Mar-17 2023 Bs.0.01635 Bs.0.01635 Bs.0.01635 Bs.0.01635 - -
Mar-16 2023 Bs.0.01635 Bs.0.01635 Bs.0.01635 Bs.0.01635 - -
Mar-15 2023 Bs.0.01635 Bs.0.01635 Bs.0.01635 Bs.0.01635 - -
Mar-14 2023 Bs.0.01635 Bs.0.01633 Bs.0.016358 Bs.0.016347 - -
Mar-13 2023 Bs.0.016349 Bs.0.016162 Bs.0.016398 Bs.0.016241 - -
Mar-12 2023 Bs.0.016242 Bs.0.015501 Bs.0.016282 Bs.0.015888 - -
Mar-11 2023 Bs.0.0159 Bs.0.014807 Bs.0.016358 Bs.0.016349 - -
Mar-10 2023 Bs.0.016349 Bs.0.016106 Bs.0.016364 Bs.0.016119 Bs.148 -
Mar-09 2023 Bs.0.016119 Bs.0.016109 Bs.0.016123 Bs.0.016116 - -
Mar-08 2023 Bs.0.016117 Bs.0.016113 Bs.0.016124 Bs.0.01612 - -
Mar-07 2023 Bs.0.01612 Bs.0.016114 Bs.0.017325 Bs.0.01732 Bs.85 -
Mar-06 2023 Bs.0.01732 Bs.0.017315 Bs.0.017325 Bs.0.017321 - -

Historical and market price analysis of Solootbox DAO (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 427 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.