Market Cap AR$2,160.05T 1.73%
Volume 24h AR$112.28T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 1 minute ago
Solootbox DAO BOX

Solootbox DAO (BOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-20 2023 AR$0.394924 AR$0.394924 AR$0.394924 AR$0.394924 - -
Mar-19 2023 AR$0.394924 AR$0.394924 AR$0.394924 AR$0.394924 - -
Mar-18 2023 AR$0.394924 AR$0.394924 AR$0.394924 AR$0.394924 - -
Mar-17 2023 AR$0.394924 AR$0.394924 AR$0.394924 AR$0.394924 - -
Mar-16 2023 AR$0.394924 AR$0.394924 AR$0.394924 AR$0.394924 - -
Mar-15 2023 AR$0.394924 AR$0.394924 AR$0.394924 AR$0.394924 - -
Mar-14 2023 AR$0.394924 AR$0.394437 AR$0.395109 AR$0.394853 - -
Mar-13 2023 AR$0.394899 AR$0.390392 AR$0.39609 AR$0.392295 - -
Mar-12 2023 AR$0.392321 AR$0.374417 AR$0.393273 AR$0.383766 - -
Mar-11 2023 AR$0.384056 AR$0.357644 AR$0.395124 AR$0.394888 - -
Mar-10 2023 AR$0.394891 AR$0.389037 AR$0.395271 AR$0.389342 AR$3,565 -
Mar-09 2023 AR$0.389345 AR$0.389098 AR$0.389442 AR$0.389282 - -
Mar-08 2023 AR$0.389291 AR$0.389203 AR$0.38947 AR$0.389377 - -
Mar-07 2023 AR$0.389373 AR$0.389212 AR$0.418478 AR$0.418348 AR$2,047 -
Mar-06 2023 AR$0.41835 AR$0.418222 AR$0.41847 AR$0.418386 - -

Historical and market price analysis of Solootbox DAO (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 427 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5042 ARS.