Market Cap AU$3.58T -2.32%
Volume 24h AU$213.67B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
Solootbox DAO BOX

Solootbox DAO (BOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-20 2023 AU$0.00067788 AU$0.00067788 AU$0.00067788 AU$0.00067788 - -
Mar-19 2023 AU$0.00067788 AU$0.00067788 AU$0.00067788 AU$0.00067788 - -
Mar-18 2023 AU$0.00067788 AU$0.00067788 AU$0.00067788 AU$0.00067788 - -
Mar-17 2023 AU$0.00067788 AU$0.00067788 AU$0.00067788 AU$0.00067788 - -
Mar-16 2023 AU$0.00067788 AU$0.00067788 AU$0.00067788 AU$0.00067788 - -
Mar-15 2023 AU$0.00067788 AU$0.00067788 AU$0.00067788 AU$0.00067788 - -
Mar-14 2023 AU$0.00067788 AU$0.00067704 AU$0.0006782 AU$0.00067776 - -
Mar-13 2023 AU$0.00067784 AU$0.0006701 AU$0.00067988 AU$0.00067337 - -
Mar-12 2023 AU$0.00067341 AU$0.00064268 AU$0.00067505 AU$0.00065873 - -
Mar-11 2023 AU$0.00065922 AU$0.00061389 AU$0.00067822 AU$0.00067782 - -
Mar-10 2023 AU$0.00067782 AU$0.00066777 AU$0.00067847 AU$0.0006683 AU$6 -
Mar-09 2023 AU$0.0006683 AU$0.00066788 AU$0.00066847 AU$0.00066819 - -
Mar-08 2023 AU$0.00066821 AU$0.00066806 AU$0.00066852 AU$0.00066836 - -
Mar-07 2023 AU$0.00066835 AU$0.00066808 AU$0.00071831 AU$0.00071809 AU$4 -
Mar-06 2023 AU$0.00071809 AU$0.00071787 AU$0.00071829 AU$0.00071815 - -

Historical and market price analysis of Solootbox DAO (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 427 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51481 AUD.