Market Cap R45.19T 1.74%
Volume 24h R2.37T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Solootbox DAO BOX

Solootbox DAO (BOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-20 2023 R0.00824671 R0.00824671 R0.00824671 R0.00824671 - -
Mar-19 2023 R0.00824671 R0.00824671 R0.00824671 R0.00824671 - -
Mar-18 2023 R0.00824671 R0.00824671 R0.00824671 R0.00824671 - -
Mar-17 2023 R0.00824671 R0.00824671 R0.00824671 R0.00824671 - -
Mar-16 2023 R0.00824671 R0.00824671 R0.00824671 R0.00824671 - -
Mar-15 2023 R0.00824671 R0.00824671 R0.00824671 R0.00824671 - -
Mar-14 2023 R0.00824671 R0.00823654 R0.00825057 R0.00824522 - -
Mar-13 2023 R0.00824618 R0.00815208 R0.00827106 R0.0081918 - -
Mar-12 2023 R0.00819236 R0.00781848 R0.00821223 R0.0080137 - -
Mar-11 2023 R0.00801976 R0.00746824 R0.00825088 R0.00824596 - -
Mar-10 2023 R0.00824603 R0.00812378 R0.00825396 R0.00813015 R74 -
Mar-09 2023 R0.0081302 R0.00812506 R0.00813224 R0.00812889 - -
Mar-08 2023 R0.00812908 R0.00812724 R0.00813282 R0.00813088 - -
Mar-07 2023 R0.0081308 R0.00812744 R0.00873855 R0.00873585 R43 -
Mar-06 2023 R0.00873589 R0.00873322 R0.00873838 R0.00873663 - -

Historical and market price analysis of Solootbox DAO (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 427 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42823 ZAR.