Market Cap zł9.72T 2.54%
Volume 24h zł505.57B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Solootbox DAO BOX

Solootbox DAO (BOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-20 2023 zł0.00177944 zł0.00177944 zł0.00177944 zł0.00177944 - -
Mar-19 2023 zł0.00177944 zł0.00177944 zł0.00177944 zł0.00177944 - -
Mar-18 2023 zł0.00177944 zł0.00177944 zł0.00177944 zł0.00177944 - -
Mar-17 2023 zł0.00177944 zł0.00177944 zł0.00177944 zł0.00177944 - -
Mar-16 2023 zł0.00177944 zł0.00177944 zł0.00177944 zł0.00177944 - -
Mar-15 2023 zł0.00177944 zł0.00177944 zł0.00177944 zł0.00177944 - -
Mar-14 2023 zł0.00177944 zł0.00177724 zł0.00178027 zł0.00177912 - -
Mar-13 2023 zł0.00177932 zł0.00175902 zł0.00178469 zł0.00176759 - -
Mar-12 2023 zł0.00176771 zł0.00168704 zł0.001772 zł0.00172916 - -
Mar-11 2023 zł0.00173047 zł0.00161146 zł0.00178034 zł0.00177928 - -
Mar-10 2023 zł0.00177929 zł0.00175291 zł0.001781 zł0.00175429 zł16 -
Mar-09 2023 zł0.0017543 zł0.00175319 zł0.00175474 zł0.00175402 - -
Mar-08 2023 zł0.00175406 zł0.00175366 zł0.00175486 zł0.00175444 - -
Mar-07 2023 zł0.00175443 zł0.0017537 zł0.00188557 zł0.00188498 zł9 -
Mar-06 2023 zł0.00188499 zł0.00188442 zł0.00188553 zł0.00188515 - -

Historical and market price analysis of Solootbox DAO (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 427 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97637 PLN.