Market Cap RM11.60T 2.98%
Volume 24h RM606.89B -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Solootbox DAO BOX

Solootbox DAO (BOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-20 2023 RM0.00212094 RM0.00212094 RM0.00212094 RM0.00212094 - -
Mar-19 2023 RM0.00212094 RM0.00212094 RM0.00212094 RM0.00212094 - -
Mar-18 2023 RM0.00212094 RM0.00212094 RM0.00212094 RM0.00212094 - -
Mar-17 2023 RM0.00212094 RM0.00212094 RM0.00212094 RM0.00212094 - -
Mar-16 2023 RM0.00212094 RM0.00212094 RM0.00212094 RM0.00212094 - -
Mar-15 2023 RM0.00212094 RM0.00212094 RM0.00212094 RM0.00212094 - -
Mar-14 2023 RM0.00212094 RM0.00211833 RM0.00212194 RM0.00212056 - -
Mar-13 2023 RM0.00212081 RM0.0020966 RM0.0021272 RM0.00210682 - -
Mar-12 2023 RM0.00210696 RM0.00201081 RM0.00211208 RM0.00206102 - -
Mar-11 2023 RM0.00206257 RM0.00192073 RM0.00212202 RM0.00212075 - -
Mar-10 2023 RM0.00212077 RM0.00208933 RM0.00212281 RM0.00209096 RM19 -
Mar-09 2023 RM0.00209098 RM0.00208966 RM0.0020915 RM0.00209064 - -
Mar-08 2023 RM0.00209069 RM0.00209022 RM0.00209165 RM0.00209115 - -
Mar-07 2023 RM0.00209113 RM0.00209027 RM0.00224744 RM0.00224674 RM11 -
Mar-06 2023 RM0.00224675 RM0.00224607 RM0.00224739 RM0.00224694 - -

Historical and market price analysis of Solootbox DAO (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 427 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.