Market Cap Rp39,068.37T 0.44%
Volume 24h Rp2,030.83T -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Solootbox DAO BOX

Solootbox DAO (BOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-20 2023 Rp7.176 Rp7.176 Rp7.176 Rp7.176 - -
Mar-19 2023 Rp7.176 Rp7.176 Rp7.176 Rp7.176 - -
Mar-18 2023 Rp7.176 Rp7.176 Rp7.176 Rp7.176 - -
Mar-17 2023 Rp7.176 Rp7.176 Rp7.176 Rp7.176 - -
Mar-16 2023 Rp7.176 Rp7.176 Rp7.176 Rp7.176 - -
Mar-15 2023 Rp7.176 Rp7.176 Rp7.176 Rp7.176 - -
Mar-14 2023 Rp7.176 Rp7.167 Rp7.179 Rp7.175 - -
Mar-13 2023 Rp7.176 Rp7.094 Rp7.197 Rp7.128 - -
Mar-12 2023 Rp7.129 Rp6.803 Rp7.146 Rp6.973 - -
Mar-11 2023 Rp6.979 Rp6.499 Rp7.180 Rp7.175 - -
Mar-10 2023 Rp7.176 Rp7.069 Rp7.182 Rp7.075 Rp64,789 -
Mar-09 2023 Rp7.075 Rp7.070 Rp7.076 Rp7.074 - -
Mar-08 2023 Rp7.074 Rp7.072 Rp7.077 Rp7.075 - -
Mar-07 2023 Rp7.075 Rp7.072 Rp7.604 Rp7.602 Rp37,206 -
Mar-06 2023 Rp7.602 Rp7.599 Rp7.604 Rp7.602 - -

Historical and market price analysis of Solootbox DAO (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 427 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.9726 IDR.