Cap Mercado MX$41.82T
0.78%
Volumen 24h MX$1.84T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-20 2023 | MX$0.00759522 | MX$0.00759522 | MX$0.00759522 | MX$0.00759522 | - | - |
Mar-19 2023 | MX$0.00759522 | MX$0.00759522 | MX$0.00759522 | MX$0.00759522 | - | - |
Mar-18 2023 | MX$0.00759522 | MX$0.00759522 | MX$0.00759522 | MX$0.00759522 | - | - |
Mar-17 2023 | MX$0.00759522 | MX$0.00759522 | MX$0.00759522 | MX$0.00759522 | - | - |
Mar-16 2023 | MX$0.00759522 | MX$0.00759522 | MX$0.00759522 | MX$0.00759522 | - | - |
Mar-15 2023 | MX$0.00759522 | MX$0.00759522 | MX$0.00759522 | MX$0.00759522 | - | - |
Mar-14 2023 | MX$0.00759522 | MX$0.00758586 | MX$0.00759878 | MX$0.00759385 | - | - |
Mar-13 2023 | MX$0.00759473 | MX$0.00750806 | MX$0.00761764 | MX$0.00754465 | - | - |
Mar-12 2023 | MX$0.00754516 | MX$0.00720082 | MX$0.00756347 | MX$0.00738062 | - | - |
Mar-11 2023 | MX$0.0073862 | MX$0.00687825 | MX$0.00759906 | MX$0.00759453 | - | - |
Mar-10 2023 | MX$0.00759459 | MX$0.00748201 | MX$0.00760189 | MX$0.00748787 | MX$69 | - |
Mar-09 2023 | MX$0.00748792 | MX$0.00748318 | MX$0.00748979 | MX$0.00748671 | - | - |
Mar-08 2023 | MX$0.00748688 | MX$0.00748519 | MX$0.00749033 | MX$0.00748854 | - | - |
Mar-07 2023 | MX$0.00748847 | MX$0.00748537 | MX$0.00804821 | MX$0.00804572 | MX$39 | - |
Mar-06 2023 | MX$0.00804575 | MX$0.00804329 | MX$0.00804805 | MX$0.00804643 | - | - |
Análisis de precios históricos y de mercado de Solootbox DAO (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 427 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.