Cap Mercado HK$19.41T
3.02%
Volumen 24h HK$940.45B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-20 2023 | HK$0.00349603 | HK$0.00349603 | HK$0.00349603 | HK$0.00349603 | - | - |
Mar-19 2023 | HK$0.00349603 | HK$0.00349603 | HK$0.00349603 | HK$0.00349603 | - | - |
Mar-18 2023 | HK$0.00349603 | HK$0.00349603 | HK$0.00349603 | HK$0.00349603 | - | - |
Mar-17 2023 | HK$0.00349603 | HK$0.00349603 | HK$0.00349603 | HK$0.00349603 | - | - |
Mar-16 2023 | HK$0.00349603 | HK$0.00349603 | HK$0.00349603 | HK$0.00349603 | - | - |
Mar-15 2023 | HK$0.00349603 | HK$0.00349603 | HK$0.00349603 | HK$0.00349603 | - | - |
Mar-14 2023 | HK$0.00349603 | HK$0.00349172 | HK$0.00349767 | HK$0.0034954 | - | - |
Mar-13 2023 | HK$0.00349581 | HK$0.00345592 | HK$0.00350636 | HK$0.00347276 | - | - |
Mar-12 2023 | HK$0.00347299 | HK$0.00331449 | HK$0.00348142 | HK$0.00339726 | - | - |
Mar-11 2023 | HK$0.00339982 | HK$0.00316601 | HK$0.0034978 | HK$0.00349571 | - | - |
Mar-10 2023 | HK$0.00349575 | HK$0.00344392 | HK$0.00349911 | HK$0.00344662 | HK$32 | - |
Mar-09 2023 | HK$0.00344664 | HK$0.00344446 | HK$0.0034475 | HK$0.00344609 | - | - |
Mar-08 2023 | HK$0.00344617 | HK$0.00344539 | HK$0.00344775 | HK$0.00344693 | - | - |
Mar-07 2023 | HK$0.0034469 | HK$0.00344547 | HK$0.00370454 | HK$0.0037034 | HK$18 | - |
Mar-06 2023 | HK$0.00370341 | HK$0.00370228 | HK$0.00370447 | HK$0.00370373 | - | - |
Análisis de precios históricos y de mercado de Solootbox DAO (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 427 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.