Market Cap CA$3.09T -0.45%
Volume 24h CA$187.37B 9.37%
BTC % 49.83% -0.18%
ETH % 16.46% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 27 Seconds ago
Solice SLC

Solice (SLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2024 CA$0.00242995 CA$0.00234203 CA$0.00246962 CA$0.00234408 CA$28,849 -
Jul-09 2024 CA$0.00234448 CA$0.0022955 CA$0.00234448 CA$0.00231064 CA$26,948 -
Jul-08 2024 CA$0.00232518 CA$0.00232177 CA$0.00235369 CA$0.00234794 CA$31,155 -
Jul-07 2024 CA$0.00234874 CA$0.00233935 CA$0.00240248 CA$0.00239898 CA$30,374 -
Jul-06 2024 CA$0.0023937 CA$0.00236846 CA$0.00242495 CA$0.00242495 CA$32,967 -
Jul-05 2024 CA$0.00244987 CA$0.00244987 CA$0.00266775 CA$0.00251513 CA$35,816 -
Jul-04 2024 CA$0.00253028 CA$0.00249574 CA$0.00274453 CA$0.00252302 CA$32,231 -
Jul-03 2024 CA$0.00251974 CA$0.00245852 CA$0.00284583 CA$0.00284583 CA$42,790 -
Jul-02 2024 CA$0.00284721 CA$0.00281498 CA$0.00284985 CA$0.00284985 CA$27,587 -
Jul-01 2024 CA$0.00285268 CA$0.00284484 CA$0.0028969 CA$0.00284484 CA$21,983 -
Jun-30 2024 CA$0.00285095 CA$0.00281335 CA$0.00285758 CA$0.00281892 CA$27,585 -
Jun-29 2024 CA$0.00281965 CA$0.00281965 CA$0.00283724 CA$0.00282746 CA$28,451 -
Jun-28 2024 CA$0.00282442 CA$0.00281715 CA$0.00287193 CA$0.00286751 CA$31,934 -
Jun-27 2024 CA$0.00286754 CA$0.00278837 CA$0.00288692 CA$0.00280434 CA$30,045 -
Jun-26 2024 CA$0.00281064 CA$0.00280209 CA$0.00284641 CA$0.00283393 CA$30,312 -

Historical and market price analysis of Solice (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 915 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36322 CAD.