Market Cap AR$2,442.94T 6.89%
Volume 24h AR$244.36T 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
SolCondoms CONDOMS

SolCondoms (CONDOMS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-22 2023 AR$0.010467 AR$0.010467 AR$0.010467 AR$0.010467 - -
Jun-21 2023 AR$0.010467 AR$0.010467 AR$0.010467 AR$0.010467 - -
Jun-20 2023 AR$0.010467 AR$0.010467 AR$0.010467 AR$0.010467 - -
Jun-19 2023 AR$0.010467 AR$0.010467 AR$0.010467 AR$0.010467 - -
Jun-18 2023 AR$0.010467 AR$0.010467 AR$0.010467 AR$0.010467 - -
Jun-17 2023 AR$0.010467 AR$0.010467 AR$0.010467 AR$0.010467 - -
Jun-16 2023 AR$0.010467 AR$0.010457 AR$0.010477 AR$0.010469 - -
Jun-15 2023 AR$0.010466 AR$0.010466 AR$0.010495 AR$0.010483 AR$472 -
Jun-14 2023 AR$0.0105 AR$0.010465 AR$0.010504 AR$0.010491 AR$53 -
Jun-13 2023 AR$0.010492 AR$0.010468 AR$0.010516 AR$0.010501 AR$187 -
Jun-12 2023 AR$0.010501 AR$0.010501 AR$0.010501 AR$0.010501 - -
Jun-11 2023 AR$0.010501 AR$0.010501 AR$0.010501 AR$0.010501 - -
Jun-10 2023 AR$0.010503 AR$0.010472 AR$0.010535 AR$0.010512 AR$107 -
Jun-09 2023 AR$0.010513 AR$0.010494 AR$0.010555 AR$0.010499 AR$293 -
Jun-08 2023 AR$0.010499 AR$0.010499 AR$0.010499 AR$0.010499 - -

Historical and market price analysis of SolCondoms (CONDOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 548 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.75 ARS.