Cap Mercado AR$2,048.02T
-3.78%
Volumen 24h AR$141.16T
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monedas
26.899
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-22 2023 | AR$0.010325 | AR$0.010325 | AR$0.010325 | AR$0.010325 | - | - |
Jun-21 2023 | AR$0.010325 | AR$0.010325 | AR$0.010325 | AR$0.010325 | - | - |
Jun-20 2023 | AR$0.010325 | AR$0.010325 | AR$0.010325 | AR$0.010325 | - | - |
Jun-19 2023 | AR$0.010325 | AR$0.010325 | AR$0.010325 | AR$0.010325 | - | - |
Jun-18 2023 | AR$0.010325 | AR$0.010325 | AR$0.010325 | AR$0.010325 | - | - |
Jun-17 2023 | AR$0.010325 | AR$0.010325 | AR$0.010325 | AR$0.010325 | - | - |
Jun-16 2023 | AR$0.010325 | AR$0.010315 | AR$0.010335 | AR$0.010327 | - | - |
Jun-15 2023 | AR$0.010324 | AR$0.010324 | AR$0.010353 | AR$0.010342 | AR$466 | - |
Jun-14 2023 | AR$0.010358 | AR$0.010324 | AR$0.010362 | AR$0.01035 | AR$53 | - |
Jun-13 2023 | AR$0.01035 | AR$0.010327 | AR$0.010374 | AR$0.01036 | AR$184 | - |
Jun-12 2023 | AR$0.01036 | AR$0.01036 | AR$0.01036 | AR$0.01036 | - | - |
Jun-11 2023 | AR$0.01036 | AR$0.01036 | AR$0.01036 | AR$0.01036 | - | - |
Jun-10 2023 | AR$0.010361 | AR$0.01033 | AR$0.010393 | AR$0.01037 | AR$105 | - |
Jun-09 2023 | AR$0.010371 | AR$0.010353 | AR$0.010413 | AR$0.010357 | AR$289 | - |
Jun-08 2023 | AR$0.010357 | AR$0.010357 | AR$0.010357 | AR$0.010357 | - | - |
Análisis de precios históricos y de mercado de SolCondoms (CONDOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 548 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.7501 ARS.