時価総額 AR$2,434.77T
7.43%
ボリューム24h AR$233.97T
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
硬貨
27.214
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-22 2023 | AR$0.010467 | AR$0.010467 | AR$0.010467 | AR$0.010467 | - | - |
Jun-21 2023 | AR$0.010467 | AR$0.010467 | AR$0.010467 | AR$0.010467 | - | - |
Jun-20 2023 | AR$0.010467 | AR$0.010467 | AR$0.010467 | AR$0.010467 | - | - |
Jun-19 2023 | AR$0.010467 | AR$0.010467 | AR$0.010467 | AR$0.010467 | - | - |
Jun-18 2023 | AR$0.010467 | AR$0.010467 | AR$0.010467 | AR$0.010467 | - | - |
Jun-17 2023 | AR$0.010467 | AR$0.010467 | AR$0.010467 | AR$0.010467 | - | - |
Jun-16 2023 | AR$0.010467 | AR$0.010457 | AR$0.010477 | AR$0.010469 | - | - |
Jun-15 2023 | AR$0.010466 | AR$0.010466 | AR$0.010495 | AR$0.010483 | AR$472 | - |
Jun-14 2023 | AR$0.0105 | AR$0.010465 | AR$0.010504 | AR$0.010491 | AR$53 | - |
Jun-13 2023 | AR$0.010492 | AR$0.010468 | AR$0.010516 | AR$0.010501 | AR$187 | - |
Jun-12 2023 | AR$0.010501 | AR$0.010501 | AR$0.010501 | AR$0.010501 | - | - |
Jun-11 2023 | AR$0.010501 | AR$0.010501 | AR$0.010501 | AR$0.010501 | - | - |
Jun-10 2023 | AR$0.010503 | AR$0.010472 | AR$0.010535 | AR$0.010512 | AR$107 | - |
Jun-09 2023 | AR$0.010513 | AR$0.010494 | AR$0.010555 | AR$0.010499 | AR$293 | - |
Jun-08 2023 | AR$0.010499 | AR$0.010499 | AR$0.010499 | AR$0.010499 | - | - |
SolCondoms(CONDOMS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、548日間分析、20-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.75 ARS.