Market Cap R49.98T 8.19%
Volume 24h R4.56T 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 10 Seconds ago
SolCondoms CONDOMS

SolCondoms (CONDOMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-22 2023 R0.00021441 R0.00021441 R0.00021441 R0.00021441 - -
Jun-21 2023 R0.00021441 R0.00021441 R0.00021441 R0.00021441 - -
Jun-20 2023 R0.00021441 R0.00021441 R0.00021441 R0.00021441 - -
Jun-19 2023 R0.00021441 R0.00021441 R0.00021441 R0.00021441 - -
Jun-18 2023 R0.00021441 R0.00021441 R0.00021441 R0.00021441 - -
Jun-17 2023 R0.00021441 R0.00021441 R0.00021441 R0.00021441 - -
Jun-16 2023 R0.00021441 R0.00021421 R0.00021462 R0.00021446 - -
Jun-15 2023 R0.0002144 R0.0002144 R0.000215 R0.00021476 R10 -
Jun-14 2023 R0.0002151 R0.00021438 R0.00021519 R0.00021492 R1 -
Jun-13 2023 R0.00021493 R0.00021445 R0.00021543 R0.00021513 R4 -
Jun-12 2023 R0.00021513 R0.00021513 R0.00021513 R0.00021513 - -
Jun-11 2023 R0.00021513 R0.00021513 R0.00021513 R0.00021513 - -
Jun-10 2023 R0.00021516 R0.00021452 R0.00021581 R0.00021535 R2 -
Jun-09 2023 R0.00021535 R0.00021498 R0.00021623 R0.00021507 R6 -
Jun-08 2023 R0.00021507 R0.00021507 R0.00021507 R0.00021507 - -

Historical and market price analysis of SolCondoms (CONDOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 548 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20611 ZAR.