Market Cap HK$21.47T 8.58%
Volume 24h HK$2.00T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
SolCondoms CONDOMS

SolCondoms (CONDOMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-22 2023 HK$0.00009186 HK$0.00009186 HK$0.00009186 HK$0.00009186 - -
Jun-21 2023 HK$0.00009186 HK$0.00009186 HK$0.00009186 HK$0.00009186 - -
Jun-20 2023 HK$0.00009186 HK$0.00009186 HK$0.00009186 HK$0.00009186 - -
Jun-19 2023 HK$0.00009186 HK$0.00009186 HK$0.00009186 HK$0.00009186 - -
Jun-18 2023 HK$0.00009186 HK$0.00009186 HK$0.00009186 HK$0.00009186 - -
Jun-17 2023 HK$0.00009186 HK$0.00009186 HK$0.00009186 HK$0.00009186 - -
Jun-16 2023 HK$0.00009186 HK$0.00009178 HK$0.00009195 HK$0.00009188 - -
Jun-15 2023 HK$0.00009186 HK$0.00009186 HK$0.00009211 HK$0.00009201 HK$4 -
Jun-14 2023 HK$0.00009216 HK$0.00009185 HK$0.00009219 HK$0.00009208 HK$0 -
Jun-13 2023 HK$0.00009209 HK$0.00009188 HK$0.0000923 HK$0.00009217 HK$2 -
Jun-12 2023 HK$0.00009217 HK$0.00009217 HK$0.00009217 HK$0.00009217 - -
Jun-11 2023 HK$0.00009217 HK$0.00009217 HK$0.00009217 HK$0.00009217 - -
Jun-10 2023 HK$0.00009218 HK$0.00009191 HK$0.00009246 HK$0.00009227 HK$1 -
Jun-09 2023 HK$0.00009227 HK$0.00009211 HK$0.00009264 HK$0.00009214 HK$3 -
Jun-08 2023 HK$0.00009214 HK$0.00009214 HK$0.00009214 HK$0.00009214 - -

Historical and market price analysis of SolCondoms (CONDOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 548 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80051 HKD.