Market Cap Tk297.00T 2.05%
Volume 24h Tk17.85T -18.67%
BTC % 51.57% -1.02%
ETH % 14.55% 1.92%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
SolCondoms CONDOMS

SolCondoms (CONDOMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-22 2023 Tk0.00137902 Tk0.00137902 Tk0.00137902 Tk0.00137902 - -
Jun-21 2023 Tk0.00137902 Tk0.00137902 Tk0.00137902 Tk0.00137902 - -
Jun-20 2023 Tk0.00137902 Tk0.00137902 Tk0.00137902 Tk0.00137902 - -
Jun-19 2023 Tk0.00137902 Tk0.00137902 Tk0.00137902 Tk0.00137902 - -
Jun-18 2023 Tk0.00137902 Tk0.00137902 Tk0.00137902 Tk0.00137902 - -
Jun-17 2023 Tk0.00137902 Tk0.00137902 Tk0.00137902 Tk0.00137902 - -
Jun-16 2023 Tk0.00137902 Tk0.0013777 Tk0.00138034 Tk0.00137929 - -
Jun-15 2023 Tk0.00137891 Tk0.00137891 Tk0.00138277 Tk0.00138122 Tk62 -
Jun-14 2023 Tk0.00138342 Tk0.00137881 Tk0.00138398 Tk0.00138226 Tk7 -
Jun-13 2023 Tk0.00138236 Tk0.00137922 Tk0.00138558 Tk0.00138359 Tk25 -
Jun-12 2023 Tk0.00138359 Tk0.00138359 Tk0.00138359 Tk0.00138359 - -
Jun-11 2023 Tk0.00138359 Tk0.00138359 Tk0.00138359 Tk0.00138359 - -
Jun-10 2023 Tk0.0013838 Tk0.00137968 Tk0.00138801 Tk0.00138505 Tk14 -
Jun-09 2023 Tk0.00138507 Tk0.00138268 Tk0.00139068 Tk0.00138323 Tk39 -
Jun-08 2023 Tk0.00138323 Tk0.00138323 Tk0.00138323 Tk0.00138323 - -

Historical and market price analysis of SolCondoms (CONDOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 548 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.