Market Cap Bs.100.50T 8.38%
Volume 24h Bs.9.31T 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 9 Seconds ago
SolCondoms CONDOMS

SolCondoms (CONDOMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-22 2023 Bs.0.00043017 Bs.0.00043017 Bs.0.00043017 Bs.0.00043017 - -
Jun-21 2023 Bs.0.00043017 Bs.0.00043017 Bs.0.00043017 Bs.0.00043017 - -
Jun-20 2023 Bs.0.00043017 Bs.0.00043017 Bs.0.00043017 Bs.0.00043017 - -
Jun-19 2023 Bs.0.00043017 Bs.0.00043017 Bs.0.00043017 Bs.0.00043017 - -
Jun-18 2023 Bs.0.00043017 Bs.0.00043017 Bs.0.00043017 Bs.0.00043017 - -
Jun-17 2023 Bs.0.00043017 Bs.0.00043017 Bs.0.00043017 Bs.0.00043017 - -
Jun-16 2023 Bs.0.00043017 Bs.0.00042976 Bs.0.00043059 Bs.0.00043026 - -
Jun-15 2023 Bs.0.00043014 Bs.0.00043014 Bs.0.00043135 Bs.0.00043086 Bs.19 -
Jun-14 2023 Bs.0.00043155 Bs.0.00043011 Bs.0.00043172 Bs.0.00043118 Bs.2 -
Jun-13 2023 Bs.0.00043122 Bs.0.00043024 Bs.0.00043222 Bs.0.0004316 Bs.8 -
Jun-12 2023 Bs.0.0004316 Bs.0.0004316 Bs.0.0004316 Bs.0.0004316 - -
Jun-11 2023 Bs.0.0004316 Bs.0.0004316 Bs.0.0004316 Bs.0.0004316 - -
Jun-10 2023 Bs.0.00043166 Bs.0.00043038 Bs.0.00043298 Bs.0.00043205 Bs.4 -
Jun-09 2023 Bs.0.00043206 Bs.0.00043132 Bs.0.00043381 Bs.0.00043149 Bs.12 -
Jun-08 2023 Bs.0.00043149 Bs.0.00043149 Bs.0.00043149 Bs.0.00043149 - -

Historical and market price analysis of SolCondoms (CONDOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 548 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.