Market Cap Rp43,962.93T 7.59%
Volume 24h Rp4,236.88T 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 1 Seconds ago
SolCondoms CONDOMS

SolCondoms (CONDOMS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-22 2023 Rp0.188676 Rp0.188676 Rp0.188676 Rp0.188676 - -
Jun-21 2023 Rp0.188676 Rp0.188676 Rp0.188676 Rp0.188676 - -
Jun-20 2023 Rp0.188676 Rp0.188676 Rp0.188676 Rp0.188676 - -
Jun-19 2023 Rp0.188676 Rp0.188676 Rp0.188676 Rp0.188676 - -
Jun-18 2023 Rp0.188676 Rp0.188676 Rp0.188676 Rp0.188676 - -
Jun-17 2023 Rp0.188676 Rp0.188676 Rp0.188676 Rp0.188676 - -
Jun-16 2023 Rp0.188676 Rp0.188494 Rp0.188856 Rp0.188712 - -
Jun-15 2023 Rp0.18866 Rp0.18866 Rp0.189189 Rp0.188977 Rp8,508 -
Jun-14 2023 Rp0.189277 Rp0.188647 Rp0.189354 Rp0.189119 Rp961 -
Jun-13 2023 Rp0.189132 Rp0.188703 Rp0.189573 Rp0.189301 Rp3,364 -
Jun-12 2023 Rp0.189301 Rp0.189301 Rp0.189301 Rp0.189301 - -
Jun-11 2023 Rp0.189301 Rp0.189301 Rp0.189301 Rp0.189301 - -
Jun-10 2023 Rp0.189329 Rp0.188766 Rp0.189906 Rp0.1895 Rp1,922 -
Jun-09 2023 Rp0.189503 Rp0.189176 Rp0.190271 Rp0.189251 Rp5,287 -
Jun-08 2023 Rp0.189251 Rp0.189251 Rp0.189251 Rp0.189251 - -

Historical and market price analysis of SolCondoms (CONDOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 548 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.25497 IDR.