Market Cap MX$42.60T 2.12%
Volume 24h MX$2.58T -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 20 Seconds ago
SolCondoms CONDOMS

SolCondoms (CONDOMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-22 2023 MX$0.00019575 MX$0.00019575 MX$0.00019575 MX$0.00019575 - -
Jun-21 2023 MX$0.00019575 MX$0.00019575 MX$0.00019575 MX$0.00019575 - -
Jun-20 2023 MX$0.00019575 MX$0.00019575 MX$0.00019575 MX$0.00019575 - -
Jun-19 2023 MX$0.00019575 MX$0.00019575 MX$0.00019575 MX$0.00019575 - -
Jun-18 2023 MX$0.00019575 MX$0.00019575 MX$0.00019575 MX$0.00019575 - -
Jun-17 2023 MX$0.00019575 MX$0.00019575 MX$0.00019575 MX$0.00019575 - -
Jun-16 2023 MX$0.00019575 MX$0.00019556 MX$0.00019594 MX$0.00019579 - -
Jun-15 2023 MX$0.00019573 MX$0.00019573 MX$0.00019628 MX$0.00019606 MX$9 -
Jun-14 2023 MX$0.00019637 MX$0.00019572 MX$0.00019645 MX$0.00019621 MX$1 -
Jun-13 2023 MX$0.00019622 MX$0.00019578 MX$0.00019668 MX$0.0001964 MX$3 -
Jun-12 2023 MX$0.0001964 MX$0.0001964 MX$0.0001964 MX$0.0001964 - -
Jun-11 2023 MX$0.0001964 MX$0.0001964 MX$0.0001964 MX$0.0001964 - -
Jun-10 2023 MX$0.00019643 MX$0.00019584 MX$0.00019703 MX$0.0001966 MX$2 -
Jun-09 2023 MX$0.00019661 MX$0.00019627 MX$0.0001974 MX$0.00019635 MX$5 -
Jun-08 2023 MX$0.00019635 MX$0.00019635 MX$0.00019635 MX$0.00019635 - -

Historical and market price analysis of SolCondoms (CONDOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 548 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.62126 MXN.