Market Cap CN¥18.41T 2.57%
Volume 24h CN¥1.10T -16%
BTC % 51.71% -0.63%
ETH % 14.53% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 30 Seconds ago
SolCondoms CONDOMS

SolCondoms (CONDOMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-22 2023 CN¥0.00008508 CN¥0.00008508 CN¥0.00008508 CN¥0.00008508 - -
Jun-21 2023 CN¥0.00008508 CN¥0.00008508 CN¥0.00008508 CN¥0.00008508 - -
Jun-20 2023 CN¥0.00008508 CN¥0.00008508 CN¥0.00008508 CN¥0.00008508 - -
Jun-19 2023 CN¥0.00008508 CN¥0.00008508 CN¥0.00008508 CN¥0.00008508 - -
Jun-18 2023 CN¥0.00008508 CN¥0.00008508 CN¥0.00008508 CN¥0.00008508 - -
Jun-17 2023 CN¥0.00008508 CN¥0.00008508 CN¥0.00008508 CN¥0.00008508 - -
Jun-16 2023 CN¥0.00008508 CN¥0.000085 CN¥0.00008516 CN¥0.00008509 - -
Jun-15 2023 CN¥0.00008507 CN¥0.00008507 CN¥0.00008531 CN¥0.00008521 CN¥4 -
Jun-14 2023 CN¥0.00008535 CN¥0.00008507 CN¥0.00008538 CN¥0.00008528 CN¥0 -
Jun-13 2023 CN¥0.00008528 CN¥0.00008509 CN¥0.00008548 CN¥0.00008536 CN¥2 -
Jun-12 2023 CN¥0.00008536 CN¥0.00008536 CN¥0.00008536 CN¥0.00008536 - -
Jun-11 2023 CN¥0.00008536 CN¥0.00008536 CN¥0.00008536 CN¥0.00008536 - -
Jun-10 2023 CN¥0.00008537 CN¥0.00008512 CN¥0.00008563 CN¥0.00008545 CN¥1 -
Jun-09 2023 CN¥0.00008545 CN¥0.0000853 CN¥0.0000858 CN¥0.00008534 CN¥2 -
Jun-08 2023 CN¥0.00008534 CN¥0.00008534 CN¥0.00008534 CN¥0.00008534 - -

Historical and market price analysis of SolCondoms (CONDOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 548 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2243 CNY.