Market Cap CL$2,401.38T 6.92%
Volume 24h CL$188.88T 53.33%
BTC % 50.66% -2.15%
ETH % 16.04% 8.66%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
SolCondoms CONDOMS

SolCondoms (CONDOMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-22 2023 CL$0.010445 CL$0.010445 CL$0.010445 CL$0.010445 - -
Jun-21 2023 CL$0.010445 CL$0.010445 CL$0.010445 CL$0.010445 - -
Jun-20 2023 CL$0.010445 CL$0.010445 CL$0.010445 CL$0.010445 - -
Jun-19 2023 CL$0.010445 CL$0.010445 CL$0.010445 CL$0.010445 - -
Jun-18 2023 CL$0.010445 CL$0.010445 CL$0.010445 CL$0.010445 - -
Jun-17 2023 CL$0.010445 CL$0.010445 CL$0.010445 CL$0.010445 - -
Jun-16 2023 CL$0.010445 CL$0.010435 CL$0.010455 CL$0.010447 - -
Jun-15 2023 CL$0.010444 CL$0.010444 CL$0.010474 CL$0.010462 CL$471 -
Jun-14 2023 CL$0.010479 CL$0.010444 CL$0.010483 CL$0.01047 CL$53 -
Jun-13 2023 CL$0.010471 CL$0.010447 CL$0.010495 CL$0.01048 CL$186 -
Jun-12 2023 CL$0.01048 CL$0.01048 CL$0.01048 CL$0.01048 - -
Jun-11 2023 CL$0.01048 CL$0.01048 CL$0.01048 CL$0.01048 - -
Jun-10 2023 CL$0.010481 CL$0.01045 CL$0.010513 CL$0.010491 CL$106 -
Jun-09 2023 CL$0.010491 CL$0.010473 CL$0.010534 CL$0.010477 CL$293 -
Jun-08 2023 CL$0.010477 CL$0.010477 CL$0.010477 CL$0.010477 - -

Historical and market price analysis of SolCondoms (CONDOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 548 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.935 CLP.