Market Cap NZ$4.20T 2.05%
Volume 24h NZ$179.27B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SOL RUNE - Rune.Game SOL

SOL RUNE - Rune.Game (SOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-10 2022 NZ$0.494238 NZ$0.494238 NZ$0.494238 NZ$0.494238 - -
Oct-09 2022 NZ$0.494238 NZ$0.493799 NZ$0.494559 NZ$0.494233 - -
Oct-08 2022 NZ$0.494168 NZ$0.47448 NZ$0.494572 NZ$0.47448 - -
Oct-07 2022 NZ$0.47448 NZ$0.47448 NZ$0.47448 NZ$0.47448 - -
Oct-06 2022 NZ$0.47448 NZ$0.47448 NZ$0.47448 NZ$0.47448 - -
Oct-05 2022 NZ$0.47448 NZ$0.47448 NZ$0.47448 NZ$0.47448 - -
Oct-04 2022 NZ$0.47448 NZ$0.468847 NZ$0.48052 NZ$0.478669 - -
Oct-03 2022 NZ$0.478676 NZ$0.477589 NZ$0.501661 NZ$0.498802 NZ$0 -
Oct-02 2022 NZ$0.498582 NZ$0.461941 NZ$0.499589 NZ$0.462583 NZ$0 -
Oct-01 2022 NZ$0.462671 NZ$0.427769 NZ$0.818249 NZ$0.630673 NZ$0 -
Sep-30 2022 NZ$0.630793 NZ$0.488549 NZ$0.643443 NZ$0.581543 NZ$1 -
Sep-29 2022 NZ$0.582468 NZ$0.45729 NZ$0.582511 NZ$0.470894 NZ$1 -
Sep-28 2022 NZ$0.469904 NZ$0.463547 NZ$0.54141 NZ$0.54086 NZ$4 -
Sep-27 2022 NZ$0.541301 NZ$0.465542 NZ$0.551419 NZ$0.468368 NZ$4 -
Sep-26 2022 NZ$0.468352 NZ$0.464578 NZ$0.519494 NZ$0.517445 NZ$16 -

Historical and market price analysis of SOL RUNE - Rune.Game (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 385 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.