Market Cap AU$3.85T 2.47%
Volume 24h AU$160.57B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 17 Seconds ago
SOL RUNE - Rune.Game SOL

SOL RUNE - Rune.Game (SOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-10 2022 AU$0.449232 AU$0.449232 AU$0.449232 AU$0.449232 - -
Oct-09 2022 AU$0.449232 AU$0.448833 AU$0.449523 AU$0.449227 - -
Oct-08 2022 AU$0.449168 AU$0.431273 AU$0.449535 AU$0.431273 - -
Oct-07 2022 AU$0.431273 AU$0.431273 AU$0.431273 AU$0.431273 - -
Oct-06 2022 AU$0.431273 AU$0.431273 AU$0.431273 AU$0.431273 - -
Oct-05 2022 AU$0.431273 AU$0.431273 AU$0.431273 AU$0.431273 - -
Oct-04 2022 AU$0.431273 AU$0.426152 AU$0.436763 AU$0.43508 - -
Oct-03 2022 AU$0.435086 AU$0.434099 AU$0.455978 AU$0.45338 AU$0 -
Oct-02 2022 AU$0.45318 AU$0.419876 AU$0.454095 AU$0.420459 AU$0 -
Oct-01 2022 AU$0.420539 AU$0.388815 AU$0.743737 AU$0.573242 AU$0 -
Sep-30 2022 AU$0.573351 AU$0.444061 AU$0.58485 AU$0.528586 AU$1 -
Sep-29 2022 AU$0.529427 AU$0.415648 AU$0.529466 AU$0.428013 AU$1 -
Sep-28 2022 AU$0.427114 AU$0.421336 AU$0.492108 AU$0.491608 AU$4 -
Sep-27 2022 AU$0.492009 AU$0.423148 AU$0.501206 AU$0.425717 AU$3 -
Sep-26 2022 AU$0.425703 AU$0.422272 AU$0.472187 AU$0.470325 AU$15 -

Historical and market price analysis of SOL RUNE - Rune.Game (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 385 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.