Market Cap MX$42.06T -1.44%
Volume 24h MX$1.79T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
SOL RUNE - Rune.Game SOL

SOL RUNE - Rune.Game (SOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-10 2022 MX$5.036 MX$5.036 MX$5.036 MX$5.036 - -
Oct-09 2022 MX$5.036 MX$5.032 MX$5.040 MX$5.036 - -
Oct-08 2022 MX$5.036 MX$4.8356 MX$5.040 MX$4.8356 - -
Oct-07 2022 MX$4.8356 MX$4.8356 MX$4.8356 MX$4.8356 - -
Oct-06 2022 MX$4.8356 MX$4.8356 MX$4.8356 MX$4.8356 - -
Oct-05 2022 MX$4.8356 MX$4.8356 MX$4.8356 MX$4.8356 - -
Oct-04 2022 MX$4.8356 MX$4.7781 MX$4.8971 MX$4.8782 - -
Oct-03 2022 MX$4.8783 MX$4.8672 MX$5.112 MX$5.083 MX$3 -
Oct-02 2022 MX$5.081 MX$4.7078 MX$5.091 MX$4.7143 MX$2 -
Oct-01 2022 MX$4.7152 MX$4.3595 MX$8.339 MX$6.427 MX$2 -
Sep-30 2022 MX$6.428 MX$4.9789 MX$6.557 MX$5.926 MX$9 -
Sep-29 2022 MX$5.936 MX$4.6604 MX$5.936 MX$4.7990 MX$8 -
Sep-28 2022 MX$4.7889 MX$4.7241 MX$5.517 MX$5.512 MX$41 -
Sep-27 2022 MX$5.516 MX$4.7445 MX$5.619 MX$4.7733 MX$38 -
Sep-26 2022 MX$4.7731 MX$4.7346 MX$5.294 MX$5.273 MX$168 -

Historical and market price analysis of SOL RUNE - Rune.Game (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 385 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.