Market Cap CN¥17.94T -0.25%
Volume 24h CN¥814.35B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SOL RUNE - Rune.Game SOL

SOL RUNE - Rune.Game (SOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-10 2022 CN¥2.1267 CN¥2.1267 CN¥2.1267 CN¥2.1267 - -
Oct-09 2022 CN¥2.1267 CN¥2.1248 CN¥2.1281 CN¥2.1267 - -
Oct-08 2022 CN¥2.1264 CN¥2.0417 CN¥2.1282 CN¥2.0417 - -
Oct-07 2022 CN¥2.0417 CN¥2.0417 CN¥2.0417 CN¥2.0417 - -
Oct-06 2022 CN¥2.0417 CN¥2.0417 CN¥2.0417 CN¥2.0417 - -
Oct-05 2022 CN¥2.0417 CN¥2.0417 CN¥2.0417 CN¥2.0417 - -
Oct-04 2022 CN¥2.0417 CN¥2.0175 CN¥2.0677 CN¥2.0597 - -
Oct-03 2022 CN¥2.0598 CN¥2.0551 CN¥2.1587 CN¥2.1464 CN¥1 -
Oct-02 2022 CN¥2.1454 CN¥1.9878 CN¥2.1498 CN¥1.9905 CN¥1 -
Oct-01 2022 CN¥1.9909 CN¥1.8407 CN¥3.5210 CN¥2.7138 CN¥1 -
Sep-30 2022 CN¥2.7143 CN¥2.1023 CN¥2.7688 CN¥2.5024 CN¥4 -
Sep-29 2022 CN¥2.5064 CN¥1.9677 CN¥2.5066 CN¥2.0263 CN¥3 -
Sep-28 2022 CN¥2.0220 CN¥1.9947 CN¥2.3297 CN¥2.3274 CN¥17 -
Sep-27 2022 CN¥2.3293 CN¥2.0032 CN¥2.3728 CN¥2.0154 CN¥16 -
Sep-26 2022 CN¥2.0153 CN¥1.9991 CN¥2.2354 CN¥2.2266 CN¥71 -

Historical and market price analysis of SOL RUNE - Rune.Game (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 385 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.