Market Cap HK$19.42T -0.13%
Volume 24h HK$878.99B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SOL RUNE - Rune.Game SOL

SOL RUNE - Rune.Game (SOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-10 2022 HK$2.2978 HK$2.2978 HK$2.2978 HK$2.2978 - -
Oct-09 2022 HK$2.2978 HK$2.2957 HK$2.2993 HK$2.2978 - -
Oct-08 2022 HK$2.2975 HK$2.2059 HK$2.2993 HK$2.2059 - -
Oct-07 2022 HK$2.2059 HK$2.2059 HK$2.2059 HK$2.2059 - -
Oct-06 2022 HK$2.2059 HK$2.2059 HK$2.2059 HK$2.2059 - -
Oct-05 2022 HK$2.2059 HK$2.2059 HK$2.2059 HK$2.2059 - -
Oct-04 2022 HK$2.2059 HK$2.1797 HK$2.2340 HK$2.2254 - -
Oct-03 2022 HK$2.2254 HK$2.2204 HK$2.3323 HK$2.3190 HK$1 -
Oct-02 2022 HK$2.3180 HK$2.1476 HK$2.3227 HK$2.1506 HK$1 -
Oct-01 2022 HK$2.1510 HK$1.9888 HK$3.8042 HK$2.9321 HK$1 -
Sep-30 2022 HK$2.9327 HK$2.2713 HK$2.9915 HK$2.7037 HK$4 -
Sep-29 2022 HK$2.7080 HK$2.1260 HK$2.7082 HK$2.1893 HK$3 -
Sep-28 2022 HK$2.1847 HK$2.1551 HK$2.5171 HK$2.5145 HK$19 -
Sep-27 2022 HK$2.5166 HK$2.1644 HK$2.5636 HK$2.1775 HK$18 -
Sep-26 2022 HK$2.1774 HK$2.1599 HK$2.4152 HK$2.4057 HK$77 -

Historical and market price analysis of SOL RUNE - Rune.Game (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 385 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.