Market Cap CA$3.35T -2.06%
Volume 24h CA$161.29B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
SOL RUNE - Rune.Game SOL

SOL RUNE - Rune.Game (SOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-10 2022 CA$0.401589 CA$0.401589 CA$0.401589 CA$0.401589 - -
Oct-09 2022 CA$0.401589 CA$0.401232 CA$0.40185 CA$0.401585 - -
Oct-08 2022 CA$0.401532 CA$0.385535 CA$0.40186 CA$0.385535 - -
Oct-07 2022 CA$0.385535 CA$0.385535 CA$0.385535 CA$0.385535 - -
Oct-06 2022 CA$0.385535 CA$0.385535 CA$0.385535 CA$0.385535 - -
Oct-05 2022 CA$0.385535 CA$0.385535 CA$0.385535 CA$0.385535 - -
Oct-04 2022 CA$0.385535 CA$0.380958 CA$0.390443 CA$0.388938 - -
Oct-03 2022 CA$0.388944 CA$0.388061 CA$0.40762 CA$0.405297 CA$0 -
Oct-02 2022 CA$0.405118 CA$0.375346 CA$0.405937 CA$0.375868 CA$0 -
Oct-01 2022 CA$0.37594 CA$0.34758 CA$0.664861 CA$0.512448 CA$0 -
Sep-30 2022 CA$0.512546 CA$0.396967 CA$0.522824 CA$0.472528 CA$1 -
Sep-29 2022 CA$0.47328 CA$0.371568 CA$0.473315 CA$0.382621 CA$1 -
Sep-28 2022 CA$0.381817 CA$0.376652 CA$0.439918 CA$0.439472 CA$3 -
Sep-27 2022 CA$0.43983 CA$0.378272 CA$0.448051 CA$0.380569 CA$3 -
Sep-26 2022 CA$0.380555 CA$0.377489 CA$0.42211 CA$0.420446 CA$13 -

Historical and market price analysis of SOL RUNE - Rune.Game (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 385 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.