Market Cap R46.91T 2.16%
Volume 24h R2.00T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SOL RUNE - Rune.Game SOL

SOL RUNE - Rune.Game (SOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-10 2022 R5.512 R5.512 R5.512 R5.512 - -
Oct-09 2022 R5.512 R5.507 R5.516 R5.512 - -
Oct-08 2022 R5.511 R5.292 R5.516 R5.292 - -
Oct-07 2022 R5.292 R5.292 R5.292 R5.292 - -
Oct-06 2022 R5.292 R5.292 R5.292 R5.292 - -
Oct-05 2022 R5.292 R5.292 R5.292 R5.292 - -
Oct-04 2022 R5.292 R5.229 R5.359 R5.338 - -
Oct-03 2022 R5.338 R5.326 R5.595 R5.563 R3 -
Oct-02 2022 R5.560 R5.152 R5.572 R5.159 R2 -
Oct-01 2022 R5.160 R4.7711 R9.126 R7.034 R2 -
Sep-30 2022 R7.035 R5.449 R7.176 R6.486 R10 -
Sep-29 2022 R6.496 R5.100 R6.497 R5.252 R8 -
Sep-28 2022 R5.241 R5.170 R6.038 R6.032 R45 -
Sep-27 2022 R6.037 R5.192 R6.150 R5.223 R42 -
Sep-26 2022 R5.223 R5.181 R5.794 R5.771 R184 -

Historical and market price analysis of SOL RUNE - Rune.Game (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 385 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.