Market Cap RM11.95T 1.88%
Volume 24h RM499.79B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 16 Seconds ago
SOL RUNE - Rune.Game SOL

SOL RUNE - Rune.Game (SOL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-10 2022 RM1.3993 RM1.3993 RM1.3993 RM1.3993 - -
Oct-09 2022 RM1.3993 RM1.3981 RM1.4003 RM1.3993 - -
Oct-08 2022 RM1.3991 RM1.3434 RM1.4003 RM1.3434 - -
Oct-07 2022 RM1.3434 RM1.3434 RM1.3434 RM1.3434 - -
Oct-06 2022 RM1.3434 RM1.3434 RM1.3434 RM1.3434 - -
Oct-05 2022 RM1.3434 RM1.3434 RM1.3434 RM1.3434 - -
Oct-04 2022 RM1.3434 RM1.3274 RM1.3605 RM1.3553 - -
Oct-03 2022 RM1.3553 RM1.3522 RM1.4204 RM1.4123 RM1 -
Oct-02 2022 RM1.4116 RM1.3079 RM1.4145 RM1.3097 RM0 -
Oct-01 2022 RM1.3100 RM1.2111 RM2.3167 RM1.7856 RM0 -
Sep-30 2022 RM1.7860 RM1.3832 RM1.8218 RM1.6465 RM3 -
Sep-29 2022 RM1.6492 RM1.2947 RM1.6493 RM1.3332 RM2 -
Sep-28 2022 RM1.3304 RM1.3124 RM1.5329 RM1.5313 RM11 -
Sep-27 2022 RM1.5326 RM1.3181 RM1.5612 RM1.3261 RM11 -
Sep-26 2022 RM1.3260 RM1.3154 RM1.4709 RM1.4651 RM47 -

Historical and market price analysis of SOL RUNE - Rune.Game (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 385 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.