Market Cap CHF2.27T 0.14%
Volume 24h CHF103.04B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SOL RUNE - Rune.Game SOL

SOL RUNE - Rune.Game (SOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-10 2022 CHF0.268542 CHF0.268542 CHF0.268542 CHF0.268542 - -
Oct-09 2022 CHF0.268542 CHF0.268303 CHF0.268716 CHF0.268539 - -
Oct-08 2022 CHF0.268504 CHF0.257806 CHF0.268723 CHF0.257806 - -
Oct-07 2022 CHF0.257806 CHF0.257806 CHF0.257806 CHF0.257806 - -
Oct-06 2022 CHF0.257806 CHF0.257806 CHF0.257806 CHF0.257806 - -
Oct-05 2022 CHF0.257806 CHF0.257806 CHF0.257806 CHF0.257806 - -
Oct-04 2022 CHF0.257806 CHF0.254746 CHF0.261088 CHF0.260082 - -
Oct-03 2022 CHF0.260086 CHF0.259496 CHF0.272575 CHF0.271022 CHF0 -
Oct-02 2022 CHF0.270902 CHF0.250993 CHF0.271449 CHF0.251342 CHF0 -
Oct-01 2022 CHF0.25139 CHF0.232426 CHF0.444592 CHF0.342673 CHF0 -
Sep-30 2022 CHF0.342738 CHF0.265451 CHF0.349612 CHF0.315979 CHF0 -
Sep-29 2022 CHF0.316481 CHF0.248467 CHF0.316505 CHF0.255858 CHF0 -
Sep-28 2022 CHF0.25532 CHF0.251866 CHF0.294172 CHF0.293874 CHF2 -
Sep-27 2022 CHF0.294113 CHF0.25295 CHF0.299611 CHF0.254486 CHF2 -
Sep-26 2022 CHF0.254477 CHF0.252426 CHF0.282264 CHF0.281151 CHF9 -

Historical and market price analysis of SOL RUNE - Rune.Game (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 385 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.