Market Cap zł10.08T 2.15%
Volume 24h zł429.06B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SOL RUNE - Rune.Game SOL

SOL RUNE - Rune.Game (SOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-10 2022 zł1.1829 zł1.1829 zł1.1829 zł1.1829 - -
Oct-09 2022 zł1.1829 zł1.1819 zł1.1837 zł1.1829 - -
Oct-08 2022 zł1.1828 zł1.1357 zł1.1837 zł1.1357 - -
Oct-07 2022 zł1.1357 zł1.1357 zł1.1357 zł1.1357 - -
Oct-06 2022 zł1.1357 zł1.1357 zł1.1357 zł1.1357 - -
Oct-05 2022 zł1.1357 zł1.1357 zł1.1357 zł1.1357 - -
Oct-04 2022 zł1.1357 zł1.1222 zł1.1501 zł1.1457 - -
Oct-03 2022 zł1.1457 zł1.1431 zł1.2007 zł1.1939 zł1 -
Oct-02 2022 zł1.1933 zł1.1056 zł1.1958 zł1.1072 zł0 -
Oct-01 2022 zł1.1074 zł1.0238 zł1.9585 zł1.5095 zł0 -
Sep-30 2022 zł1.5098 zł1.1693 zł1.5401 zł1.3919 zł2 -
Sep-29 2022 zł1.3941 zł1.0945 zł1.3942 zł1.1271 zł2 -
Sep-28 2022 zł1.1247 zł1.1095 zł1.2959 zł1.2945 zł10 -
Sep-27 2022 zł1.2956 zł1.1143 zł1.3198 zł1.1210 zł9 -
Sep-26 2022 zł1.1210 zł1.1120 zł1.2434 zł1.2385 zł39 -

Historical and market price analysis of SOL RUNE - Rune.Game (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 385 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.