Cap Mercado NZ$4.07T
2.16%
Volumen 24h NZ$211.75B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-10 2022 | NZ$0.487364 | NZ$0.487364 | NZ$0.487364 | NZ$0.487364 | - | - |
Oct-09 2022 | NZ$0.487364 | NZ$0.486931 | NZ$0.48768 | NZ$0.487359 | - | - |
Oct-08 2022 | NZ$0.487295 | NZ$0.467881 | NZ$0.487693 | NZ$0.467881 | - | - |
Oct-07 2022 | NZ$0.467881 | NZ$0.467881 | NZ$0.467881 | NZ$0.467881 | - | - |
Oct-06 2022 | NZ$0.467881 | NZ$0.467881 | NZ$0.467881 | NZ$0.467881 | - | - |
Oct-05 2022 | NZ$0.467881 | NZ$0.467881 | NZ$0.467881 | NZ$0.467881 | - | - |
Oct-04 2022 | NZ$0.467881 | NZ$0.462326 | NZ$0.473837 | NZ$0.472011 | - | - |
Oct-03 2022 | NZ$0.472018 | NZ$0.470946 | NZ$0.494683 | NZ$0.491864 | NZ$0 | - |
Oct-02 2022 | NZ$0.491647 | NZ$0.455516 | NZ$0.49264 | NZ$0.456149 | NZ$0 | - |
Oct-01 2022 | NZ$0.456236 | NZ$0.421819 | NZ$0.806868 | NZ$0.6219 | NZ$0 | - |
Sep-30 2022 | NZ$0.622019 | NZ$0.481754 | NZ$0.634493 | NZ$0.573454 | NZ$1 | - |
Sep-29 2022 | NZ$0.574367 | NZ$0.45093 | NZ$0.574409 | NZ$0.464344 | NZ$1 | - |
Sep-28 2022 | NZ$0.463368 | NZ$0.4571 | NZ$0.533879 | NZ$0.533338 | NZ$4 | - |
Sep-27 2022 | NZ$0.533772 | NZ$0.459067 | NZ$0.543749 | NZ$0.461854 | NZ$4 | - |
Sep-26 2022 | NZ$0.461838 | NZ$0.458116 | NZ$0.512268 | NZ$0.510248 | NZ$16 | - |
Análisis de precios históricos y de mercado de SOL RUNE - Rune.Game (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 385 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66037 NZD.