Market Cap Tk320.72T -0.49%
Volume 24h Tk23.31T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 3 Minutes ago
SOFT COQ INU SOFTCO

SOFT COQ INU (SOFTCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.012664 Tk0.012545 Tk0.014891 Tk0.013034 Tk1,618,469 -
May-20 2024 Tk0.012993 Tk0.01235 Tk0.014951 Tk0.014171 Tk1,899,024 -
May-19 2024 Tk0.014297 Tk0.013907 Tk0.015759 Tk0.015489 Tk1,084,049 -
May-18 2024 Tk0.015522 Tk0.015513 Tk0.015975 Tk0.015676 Tk849,283 -
May-17 2024 Tk0.015494 Tk0.014616 Tk0.016047 Tk0.015026 Tk976,423 -
May-16 2024 Tk0.014793 Tk0.013023 Tk0.020344 Tk0.01526 Tk7,178,616 -
May-15 2024 Tk0.01499 Tk0.013707 Tk0.015985 Tk0.01408 Tk1,001,436 -
May-14 2024 Tk0.012846 Tk0.012013 Tk0.013639 Tk0.012945 Tk436,499 -
May-13 2024 Tk0.012972 Tk0.012117 Tk0.016338 Tk0.016276 Tk2,238,802 -
May-12 2024 Tk0.016088 Tk0.016088 Tk0.018274 Tk0.017512 Tk2,092,721 -
May-11 2024 Tk0.014021 Tk0.014021 Tk0.014682 Tk0.014265 Tk766,684 -
May-10 2024 Tk0.014196 Tk0.014195 Tk0.016721 Tk0.016697 Tk1,274,098 -
May-09 2024 Tk0.016646 Tk0.015869 Tk0.01764 Tk0.015869 Tk869,871 -
May-08 2024 Tk0.015835 Tk0.015835 Tk0.017413 Tk0.017339 Tk1,067,372 -
May-07 2024 Tk0.017406 Tk0.014913 Tk0.019595 Tk0.019107 Tk2,049,445 -

Historical and market price analysis of SOFT COQ INU (SOFTCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.