Market Cap zł10.72T -0.22%
Volume 24h zł934.28B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
SOFT COQ INU SOFTCO

SOFT COQ INU (SOFTCO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.0004233 zł0.00041932 zł0.00049776 zł0.00043566 zł54,097 -
May-20 2024 zł0.0004343 zł0.0004128 zł0.00049973 zł0.00047368 zł63,474 -
May-19 2024 zł0.00047787 zł0.00046486 zł0.00052675 zł0.00051772 zł36,234 -
May-18 2024 zł0.00051882 zł0.00051852 zł0.00053397 zł0.00052397 zł28,387 -
May-17 2024 zł0.00051789 zł0.00048854 zł0.00053639 zł0.00050225 zł32,637 -
May-16 2024 zł0.00049447 zł0.0004353 zł0.00068 zł0.00051008 zł239,943 -
May-15 2024 zł0.00050105 zł0.00045818 zł0.00053429 zł0.00047064 zł33,473 -
May-14 2024 zł0.00042939 zł0.00040156 zł0.0004559 zł0.00043269 zł14,590 -
May-13 2024 zł0.00043358 zł0.00040502 zł0.0005461 zł0.00054403 zł74,831 -
May-12 2024 zł0.00053773 zł0.00053773 zł0.00061082 zł0.00058536 zł69,949 -
May-11 2024 zł0.00046866 zł0.00046866 zł0.00049074 zł0.00047682 zł25,626 -
May-10 2024 zł0.00047452 zł0.00047448 zł0.00055892 zł0.0005581 zł42,586 -
May-09 2024 zł0.00055641 zł0.00053043 zł0.00058961 zł0.00053043 zł29,075 -
May-08 2024 zł0.0005293 zł0.0005293 zł0.00058203 zł0.00057958 zł35,677 -
May-07 2024 zł0.0005818 zł0.00049848 zł0.00065497 zł0.00063866 zł68,502 -

Historical and market price analysis of SOFT COQ INU (SOFTCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.