Market Cap AU$4.10T -1.51%
Volume 24h AU$316.24B -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
SOFT COQ INU SOFTCO

SOFT COQ INU (SOFTCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.0001624 AU$0.00016088 AU$0.00019097 AU$0.00016715 AU$20,755 -
May-20 2024 AU$0.00016662 AU$0.00015837 AU$0.00019173 AU$0.00018173 AU$24,353 -
May-19 2024 AU$0.00018334 AU$0.00017835 AU$0.00020209 AU$0.00019863 AU$13,902 -
May-18 2024 AU$0.00019905 AU$0.00019894 AU$0.00020487 AU$0.00020103 AU$10,891 -
May-17 2024 AU$0.0001987 AU$0.00018744 AU$0.0002058 AU$0.0001927 AU$12,522 -
May-16 2024 AU$0.00018971 AU$0.00016701 AU$0.00026089 AU$0.0001957 AU$92,059 -
May-15 2024 AU$0.00019224 AU$0.00017579 AU$0.00020499 AU$0.00018057 AU$12,843 -
May-14 2024 AU$0.00016474 AU$0.00015406 AU$0.00017491 AU$0.00016601 AU$5,598 -
May-13 2024 AU$0.00016635 AU$0.00015539 AU$0.00020952 AU$0.00020873 AU$28,711 -
May-12 2024 AU$0.00020631 AU$0.00020631 AU$0.00023435 AU$0.00022458 AU$26,837 -
May-11 2024 AU$0.00017981 AU$0.00017981 AU$0.00018828 AU$0.00018294 AU$9,832 -
May-10 2024 AU$0.00018206 AU$0.00018204 AU$0.00021444 AU$0.00021412 AU$16,339 -
May-09 2024 AU$0.00021347 AU$0.00020351 AU$0.00022621 AU$0.00020351 AU$11,155 -
May-08 2024 AU$0.00020307 AU$0.00020307 AU$0.0002233 AU$0.00022236 AU$13,688 -
May-07 2024 AU$0.00022322 AU$0.00019125 AU$0.00025129 AU$0.00024503 AU$26,282 -

Historical and market price analysis of SOFT COQ INU (SOFTCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50314 AUD.