Market Cap NZ$4.48T 0.02%
Volume 24h NZ$386.49B -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
SOFT COQ INU SOFTCO

SOFT COQ INU (SOFTCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00017662 NZ$0.00017496 NZ$0.00020769 NZ$0.00018178 NZ$22,572 -
May-20 2024 NZ$0.00018121 NZ$0.00017224 NZ$0.00020851 NZ$0.00019764 NZ$26,485 -
May-19 2024 NZ$0.00019939 NZ$0.00019396 NZ$0.00021979 NZ$0.00021602 NZ$15,119 -
May-18 2024 NZ$0.00021648 NZ$0.00021636 NZ$0.0002228 NZ$0.00021863 NZ$11,845 -
May-17 2024 NZ$0.00021609 NZ$0.00020384 NZ$0.00022381 NZ$0.00020957 NZ$13,618 -
May-16 2024 NZ$0.00020632 NZ$0.00018163 NZ$0.00028373 NZ$0.00021283 NZ$100,118 -
May-15 2024 NZ$0.00020906 NZ$0.00019117 NZ$0.00022293 NZ$0.00019637 NZ$13,967 -
May-14 2024 NZ$0.00017916 NZ$0.00016755 NZ$0.00019022 NZ$0.00018054 NZ$6,088 -
May-13 2024 NZ$0.00018091 NZ$0.00016899 NZ$0.00022786 NZ$0.000227 NZ$31,224 -
May-12 2024 NZ$0.00022437 NZ$0.00022437 NZ$0.00025487 NZ$0.00024424 NZ$29,187 -
May-11 2024 NZ$0.00019555 NZ$0.00019555 NZ$0.00020476 NZ$0.00019895 NZ$10,693 -
May-10 2024 NZ$0.000198 NZ$0.00019798 NZ$0.00023321 NZ$0.00023287 NZ$17,769 -
May-09 2024 NZ$0.00023216 NZ$0.00022132 NZ$0.00024602 NZ$0.00022132 NZ$12,132 -
May-08 2024 NZ$0.00022085 NZ$0.00022085 NZ$0.00024285 NZ$0.00024183 NZ$14,886 -
May-07 2024 NZ$0.00024276 NZ$0.00020799 NZ$0.00027329 NZ$0.00026648 NZ$28,583 -

Historical and market price analysis of SOFT COQ INU (SOFTCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63472 NZD.