Market Cap CN¥19.50T -0.54%
Volume 24h CN¥1.72T 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
SOFT COQ INU SOFTCO

SOFT COQ INU (SOFTCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00076714 CN¥0.00075992 CN¥0.00090207 CN¥0.00078954 CN¥98,038 -
May-20 2024 CN¥0.00078707 CN¥0.0007481 CN¥0.00090566 CN¥0.00085844 CN¥115,033 -
May-19 2024 CN¥0.00086604 CN¥0.00084245 CN¥0.00095461 CN¥0.00093826 CN¥65,666 -
May-18 2024 CN¥0.00094024 CN¥0.00093971 CN¥0.0009677 CN¥0.00094959 CN¥51,445 -
May-17 2024 CN¥0.00093856 CN¥0.00088538 CN¥0.0009721 CN¥0.00091023 CN¥59,147 -
May-16 2024 CN¥0.00089611 CN¥0.0007889 CN¥0.00123235 CN¥0.00092441 CN¥434,843 -
May-15 2024 CN¥0.00090805 CN¥0.00083035 CN¥0.00096828 CN¥0.00085293 CN¥60,662 -
May-14 2024 CN¥0.00077818 CN¥0.00072774 CN¥0.00082622 CN¥0.00078416 CN¥26,441 -
May-13 2024 CN¥0.00078577 CN¥0.00073401 CN¥0.00098969 CN¥0.00098593 CN¥135,615 -
May-12 2024 CN¥0.00097453 CN¥0.00097453 CN¥0.00110698 CN¥0.00106083 CN¥126,766 -
May-11 2024 CN¥0.00084934 CN¥0.00084934 CN¥0.00088937 CN¥0.00086413 CN¥46,442 -
May-10 2024 CN¥0.00085997 CN¥0.00085989 CN¥0.00101292 CN¥0.00101144 CN¥77,178 -
May-09 2024 CN¥0.00100837 CN¥0.00096129 CN¥0.00106854 CN¥0.00096129 CN¥52,692 -
May-08 2024 CN¥0.00095924 CN¥0.00095924 CN¥0.00105479 CN¥0.00105036 CN¥64,656 -
May-07 2024 CN¥0.00105438 CN¥0.00090338 CN¥0.001187 CN¥0.00115743 CN¥124,145 -

Historical and market price analysis of SOFT COQ INU (SOFTCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1001 CNY.