Market Cap AR$2,426.49T -1.78%
Volume 24h AR$186.87T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 8 Seconds ago
SOFT COQ INU SOFTCO

SOFT COQ INU (SOFTCO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.096137 AR$0.095232 AR$0.113047 AR$0.098944 AR$12,286,044 -
May-20 2024 AR$0.098635 AR$0.093752 AR$0.113496 AR$0.107578 AR$14,415,778 -
May-19 2024 AR$0.108531 AR$0.105575 AR$0.119631 AR$0.117581 AR$8,229,181 -
May-18 2024 AR$0.11783 AR$0.117764 AR$0.121271 AR$0.119002 AR$6,447,040 -
May-17 2024 AR$0.11762 AR$0.110954 AR$0.121822 AR$0.114069 AR$7,412,179 -
May-16 2024 AR$0.1123 AR$0.098864 AR$0.154437 AR$0.115846 AR$54,493,977 -
May-15 2024 AR$0.113795 AR$0.104058 AR$0.121344 AR$0.106888 AR$7,602,055 -
May-14 2024 AR$0.097521 AR$0.091199 AR$0.103541 AR$0.09827 AR$3,313,528 -
May-13 2024 AR$0.098472 AR$0.091985 AR$0.124026 AR$0.123556 AR$16,995,089 -
May-12 2024 AR$0.122127 AR$0.122127 AR$0.138725 AR$0.132942 AR$15,886,163 -
May-11 2024 AR$0.106438 AR$0.106438 AR$0.111454 AR$0.108291 AR$5,820,019 -
May-10 2024 AR$0.107771 AR$0.107761 AR$0.126937 AR$0.126752 AR$9,671,870 -
May-09 2024 AR$0.126368 AR$0.120468 AR$0.133908 AR$0.120468 AR$6,603,323 -
May-08 2024 AR$0.12021 AR$0.12021 AR$0.132186 AR$0.13163 AR$8,102,586 -
May-07 2024 AR$0.132133 AR$0.11321 AR$0.148753 AR$0.145048 AR$15,557,654 -

Historical and market price analysis of SOFT COQ INU (SOFTCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7747 ARS.