Market Cap Rp43,768.77T -0.56%
Volume 24h Rp3,849.20T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
SOFT COQ INU SOFTCO

SOFT COQ INU (SOFTCO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp1.7281 Rp1.7118 Rp2.0321 Rp1.7785 Rp220,850,495 -
May-20 2024 Rp1.7730 Rp1.6852 Rp2.0401 Rp1.9338 Rp259,134,006 -
May-19 2024 Rp1.9509 Rp1.8977 Rp2.1504 Rp2.1136 Rp147,925,452 -
May-18 2024 Rp2.1180 Rp2.1168 Rp2.1799 Rp2.1391 Rp115,890,183 -
May-17 2024 Rp2.1143 Rp1.9944 Rp2.1898 Rp2.0504 Rp133,239,267 -
May-16 2024 Rp2.0186 Rp1.7771 Rp2.7761 Rp2.0824 Rp979,568,514 -
May-15 2024 Rp2.0455 Rp1.8705 Rp2.1812 Rp1.9213 Rp136,652,419 -
May-14 2024 Rp1.7530 Rp1.6393 Rp1.8612 Rp1.7664 Rp59,563,063 -
May-13 2024 Rp1.7701 Rp1.6535 Rp2.2294 Rp2.2210 Rp305,498,975 -
May-12 2024 Rp2.1953 Rp2.1953 Rp2.4936 Rp2.3897 Rp285,565,225 -
May-11 2024 Rp1.9133 Rp1.9133 Rp2.0034 Rp1.9466 Rp104,619,030 -
May-10 2024 Rp1.9372 Rp1.9370 Rp2.2817 Rp2.2784 Rp173,858,837 -
May-09 2024 Rp2.2715 Rp2.1655 Rp2.4070 Rp2.1655 Rp118,699,484 -
May-08 2024 Rp2.1608 Rp2.1608 Rp2.3761 Rp2.3661 Rp145,649,828 -
May-07 2024 Rp2.3752 Rp2.0350 Rp2.6739 Rp2.6073 Rp279,660,052 -

Historical and market price analysis of SOFT COQ INU (SOFTCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15994.34164 IDR.